Silicom (SILC)

USD 16.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.03 14.03 13.85 13.86 5076.00
26 Sep, 2024 13.59 14.0 13.59 13.7 31.59 Thousand
25 Sep, 2024 13.12 13.44 13.1 13.2 23.49 Thousand
24 Sep, 2024 12.89 13.15 12.89 13.14 3836.00
23 Sep, 2024 12.9 13.09 12.67 12.8 21.25 Thousand
20 Sep, 2024 12.99 13.26 12.99 13.0 31.26 Thousand
19 Sep, 2024 13.36 13.37 13.0 13.02 22.22 Thousand
18 Sep, 2024 13.02 13.3 13.0 13.0 22.73 Thousand
17 Sep, 2024 12.92 13.02 12.6 12.79 5324.00
16 Sep, 2024 13.0 13.27 12.83 12.97 11.88 Thousand