USD 16.22
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 13.14 | 13.49 | 13.14 | 13.49 | 4280.00 |
10 Sep, 2024 | 13.05 | 13.49 | 13.05 | 13.49 | 9927.00 |
09 Sep, 2024 | 13.13 | 13.37 | 13.0 | 13.08 | 8539.00 |
06 Sep, 2024 | 13.1 | 13.22 | 13.01 | 13.18 | 5274.00 |
05 Sep, 2024 | 13.45 | 13.45 | 13.0 | 13.0 | 5508.00 |
04 Sep, 2024 | 13.0 | 13.45 | 12.87 | 13.45 | 15.17 Thousand |
03 Sep, 2024 | 12.85 | 13.2 | 12.85 | 13.2 | 25.14 Thousand |
30 Aug, 2024 | 13.0 | 13.08 | 12.97 | 13.0 | 11.13 Thousand |
29 Aug, 2024 | 12.98 | 13.05 | 12.95 | 13.0 | 13.84 Thousand |
28 Aug, 2024 | 12.84 | 13.06 | 12.84 | 13.0 | 24.67 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI