USD 15.74
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 25.39 | 25.69 | 25.26 | 25.34 | 22.57 Thousand |
19 Sep, 2023 | 25.53 | 25.59 | 25.4 | 25.52 | 11.16 Thousand |
18 Sep, 2023 | 26.07 | 26.07 | 25.47 | 25.47 | 7472.00 |
15 Sep, 2023 | 26.25 | 26.3 | 26.03 | 26.2 | 65.5 Thousand |
14 Sep, 2023 | 26.52 | 26.99 | 25.87 | 26.61 | 22.22 Thousand |
13 Sep, 2023 | 25.75 | 26.78 | 25.64 | 26.69 | 40.61 Thousand |
12 Sep, 2023 | 26.45 | 26.45 | 25.89 | 26.01 | 13.25 Thousand |
11 Sep, 2023 | 26.9 | 26.9 | 26.4 | 26.45 | 21.56 Thousand |
08 Sep, 2023 | 26.5 | 26.81 | 26.5 | 26.79 | 18.5 Thousand |
07 Sep, 2023 | 26.5 | 26.72 | 26.32 | 26.66 | 17.16 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI