USD 16.25
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 26.45 | 26.45 | 25.89 | 26.01 | 13.25 Thousand |
11 Sep, 2023 | 26.9 | 26.9 | 26.4 | 26.45 | 21.56 Thousand |
08 Sep, 2023 | 26.5 | 26.81 | 26.5 | 26.79 | 18.5 Thousand |
07 Sep, 2023 | 26.5 | 26.72 | 26.32 | 26.66 | 17.16 Thousand |
06 Sep, 2023 | 26.7 | 26.89 | 26.4 | 26.45 | 19.87 Thousand |
05 Sep, 2023 | 26.18 | 27.2 | 26.18 | 26.6 | 20.07 Thousand |
01 Sep, 2023 | 26.9 | 26.9 | 26.31 | 26.45 | 25.11 Thousand |
31 Aug, 2023 | 27.18 | 27.29 | 26.43 | 26.8 | 35.9 Thousand |
30 Aug, 2023 | 26.45 | 27.38 | 26.45 | 26.9 | 54 Thousand |
29 Aug, 2023 | 26.1 | 26.65 | 26.1 | 26.46 | 17.01 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI