Silicom (SILC)

USD 16.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 37.5 37.5 35.78 36.31 18.74 Thousand
09 Mar, 2023 37.49 37.88 37.06 37.37 9462.00
08 Mar, 2023 37.49 37.61 37.04 37.49 20.72 Thousand
07 Mar, 2023 38.04 38.49 37.5 37.68 8752.00
06 Mar, 2023 38.84 38.84 37.55 37.82 13.63 Thousand
03 Mar, 2023 39.04 39.25 37.85 38.95 17.42 Thousand
02 Mar, 2023 38.11 39.01 38.11 39.01 11.34 Thousand
01 Mar, 2023 38.8 38.8 38.34 38.44 8896.00
28 Feb, 2023 38.46 38.5 38.11 38.11 7638.00
27 Feb, 2023 39.0 39.37 38.51 38.81 16.86 Thousand