Silicom (SILC)

USD 16.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 36.35 36.85 36.35 36.85 14.37 Thousand
06 Apr, 2023 36.75 36.75 36.5 36.66 4414.00
05 Apr, 2023 37.11 37.46 36.51 36.78 3595.00
04 Apr, 2023 37.36 37.49 37.01 37.02 4393.00
03 Apr, 2023 37.54 37.79 37.12 37.37 5671.00
31 Mar, 2023 36.66 37.55 36.66 37.48 5641.00
30 Mar, 2023 36.7 37.0 36.6 36.6 6814.00
29 Mar, 2023 36.61 37.02 36.21 36.32 12.5 Thousand
28 Mar, 2023 36.69 37.06 36.1 36.2 8030.00
27 Mar, 2023 36.8 37.13 36.65 36.8 3556.00