Silicom (SILC)
USD 15.85
(-2.67%)
USD 15.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1994 | 3.88 | 4.0 | 3.75 | 3.88 | 41.3 Thousand |
| 30 Aug, 1994 | 3.75 | 3.75 | 3.63 | 3.63 | 3000.00 |
| 29 Aug, 1994 | 3.75 | 3.88 | 3.75 | 3.75 | 11 Thousand |
| 26 Aug, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 12.4 Thousand |
| 25 Aug, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 24 Aug, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 9600.00 |
| 19 Aug, 1994 | 3.63 | 3.63 | 3.52 | 3.52 | 1300.00 |
| 18 Aug, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 5700.00 |
| 17 Aug, 1994 | 3.75 | 3.75 | 3.25 | 3.63 | 31.2 Thousand |
| 16 Aug, 1994 | 4.13 | 4.25 | 3.5 | 3.5 | 16.8 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI