Silicom (SILC)

USD 17.03

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 3.38 3.5 3.38 3.5 7000.00
13 Jul, 1994 3.38 3.63 3.38 3.63 2400.00
12 Jul, 1994 3.25 3.5 3.25 3.5 13.4 Thousand
11 Jul, 1994 3.25 3.25 3.25 3.25 2000.00
07 Jul, 1994 3.25 3.25 3.25 3.25 4000.00
06 Jul, 1994 3.0 3.13 3.0 3.13 6800.00
05 Jul, 1994 3.0 3.0 3.0 3.0 1200.00
30 Jun, 1994 3.0 3.25 2.88 3.25 11.4 Thousand
29 Jun, 1994 3.13 3.13 2.75 2.81 15.1 Thousand
28 Jun, 1994 3.38 3.38 3.38 3.38 800.00