Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 36.96 37.9 36.0 37.16 24.49 Thousand
22 Apr, 2022 37.7 37.9 36.65 36.77 10.94 Thousand
21 Apr, 2022 38.8 39.5 37.41 37.71 16.86 Thousand
20 Apr, 2022 37.67 38.86 37.67 38.76 18.11 Thousand
19 Apr, 2022 37.3 38.11 37.3 37.51 9647.00
18 Apr, 2022 35.79 38.01 35.79 37.06 15.01 Thousand
14 Apr, 2022 36.79 37.4 36.04 36.56 12.86 Thousand
13 Apr, 2022 36.04 37.0 36.0 36.85 14.45 Thousand
12 Apr, 2022 36.45 37.9 35.88 35.88 22.53 Thousand
11 Apr, 2022 36.75 37.26 36.0 36.27 15.12 Thousand