Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 37.66 38.0 36.88 36.9 9184.00
07 Apr, 2022 37.87 38.24 37.01 37.3 8414.00
06 Apr, 2022 38.28 38.83 37.26 37.76 14.5 Thousand
05 Apr, 2022 39.35 39.57 38.61 38.74 11.1 Thousand
04 Apr, 2022 38.82 39.54 38.7 39.35 17.49 Thousand
01 Apr, 2022 39.03 39.05 38.68 39.05 4437.00
31 Mar, 2022 39.57 40.0 38.73 39.37 44.49 Thousand
30 Mar, 2022 40.03 40.36 39.77 39.77 7943.00
29 Mar, 2022 40.0 40.4 39.83 40.04 20.9 Thousand
28 Mar, 2022 39.2 39.9 38.76 39.85 19.49 Thousand