Silicom (SILC)

USD 16.16

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 50.05 50.37 49.71 50.18 7243.00
29 Dec, 2021 49.9 50.44 49.38 50.09 4781.00
28 Dec, 2021 49.95 50.25 49.05 49.84 8965.00
27 Dec, 2021 48.97 50.48 48.97 50.05 10.96 Thousand
23 Dec, 2021 48.66 49.49 48.4 49.2 8587.00
22 Dec, 2021 49.5 49.89 48.73 49.34 21.83 Thousand
21 Dec, 2021 48.05 49.79 48.05 49.26 18.17 Thousand
20 Dec, 2021 46.43 47.98 46.43 47.92 22.36 Thousand
17 Dec, 2021 47.65 48.04 46.34 47.33 34.09 Thousand
16 Dec, 2021 48.0 49.44 47.5 47.78 49.05 Thousand