Silicom (SILC)

USD 16.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 48.0 49.44 47.5 47.78 49.05 Thousand
15 Dec, 2021 45.0 48.0 45.0 47.44 38.81 Thousand
14 Dec, 2021 45.03 45.03 44.13 44.19 10.79 Thousand
13 Dec, 2021 45.69 46.15 45.05 45.3 16.28 Thousand
10 Dec, 2021 45.67 46.11 45.3 45.68 9455.00
09 Dec, 2021 45.76 47.1 45.6 45.74 16.02 Thousand
08 Dec, 2021 45.75 47.28 45.75 46.53 9388.00
07 Dec, 2021 44.5 46.8 44.5 46.0 20.48 Thousand
06 Dec, 2021 43.91 44.25 43.88 44.2 7995.00
03 Dec, 2021 44.89 44.89 43.2 44.14 9082.00