SINTX Technologies Inc (SINT)

USD 2.77

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 69.6 81.84 69.6 81.24 -
18 Feb, 2014 68.4 70.08 66.0 69.48 -
14 Feb, 2014 64.68 68.76 64.32 68.16 -
13 Feb, 2014 73.92 78.0 63.6 64.68 -