Sintx Technologies, Inc. (SINT)
USD 2.77
(2.97%)
USD 2.77
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.4 | 3.45 | 3.15 | 3.15 | 44.24 Thousand |
| 18 Jun, 2025 | 3.26 | 3.4 | 3.19 | 3.3 | 41.23 Thousand |
| 17 Jun, 2025 | 3.42 | 3.42 | 3.25 | 3.34 | 51.63 Thousand |
| 16 Jun, 2025 | 3.25 | 3.55 | 3.22 | 3.42 | 119.5 Thousand |
| 13 Jun, 2025 | 3.02 | 3.5 | 3.02 | 3.27 | 113.5 Thousand |
| 12 Jun, 2025 | 2.82 | 3.14 | 2.76 | 3.08 | 241.4 Thousand |
| 11 Jun, 2025 | 2.8 | 2.99 | 2.74 | 2.89 | 34.11 Thousand |
| 10 Jun, 2025 | 2.83 | 2.98 | 2.76 | 2.8 | 39.18 Thousand |
| 09 Jun, 2025 | 2.81 | 2.91 | 2.8 | 2.85 | 45.8 Thousand |
| 06 Jun, 2025 | 2.8 | 2.89 | 2.73 | 2.84 | 35.5 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD