SINTX Technologies Inc (SINT)
USD 4.15
(-4.82%)
USD 4.15
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 4.36 | 4.51 | 3.97 | 4.15 | 174.8 Thousand |
| 28 Aug, 2025 | 3.86 | 4.34 | 3.76 | 4.24 | 210.43 Thousand |
| 27 Aug, 2025 | 3.82 | 4.08 | 3.73 | 3.78 | 192.75 Thousand |
| 26 Aug, 2025 | 3.51 | 3.84 | 3.49 | 3.81 | 254.35 Thousand |
| 25 Aug, 2025 | 3.42 | 3.56 | 3.31 | 3.46 | 83.59 Thousand |
| 22 Aug, 2025 | 3.26 | 3.72 | 3.26 | 3.49 | 125.29 Thousand |
| 21 Aug, 2025 | 3.22 | 3.3 | 3.1 | 3.26 | 21.41 Thousand |
| 20 Aug, 2025 | 3.21 | 3.38 | 3.16 | 3.32 | 63.57 Thousand |
| 19 Aug, 2025 | 3.17 | 3.42 | 3.12 | 3.29 | 148.29 Thousand |
| 18 Aug, 2025 | 3.02 | 3.24 | 3.01 | 3.18 | 24.32 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO