Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.65 | 6.89 | 6.37 | 6.71 | 21.00 |
| 03 Jun, 2021 | 6.37 | 7.59 | 6.32 | 6.63 | 58.00 |
| 02 Jun, 2021 | 7.19 | 7.19 | 6.18 | 6.49 | 33.00 |
| 01 Jun, 2021 | 7.83 | 7.86 | 6.74 | 6.88 | 41.00 |
| 28 May, 2021 | 13.49 | 13.78 | 7.01 | 7.94 | 126.00 |
| 27 May, 2021 | 14.75 | 15.3 | 13.46 | 13.46 | 9.00 |
| 26 May, 2021 | 15.23 | 15.89 | 14.38 | 14.64 | 16.00 |
| 25 May, 2021 | 16.0 | 16.0 | 13.9 | 14.97 | 16.00 |
| 24 May, 2021 | 17.19 | 17.19 | 15.48 | 16.08 | 11.00 |
| 21 May, 2021 | 16.15 | 17.33 | 16.0 | 16.98 | 11.00 |
SITM
SJ
SKBL
SINT
SION
SIRI