Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 15.49 15.8 14.24 15.62 15.00
05 May, 2021 15.85 18.4 13.95 15.85 161.00
04 May, 2021 13.05 18.4 13.05 16.23 422.00
03 May, 2021 11.45 11.99 10.4 11.94 28.00
30 Apr, 2021 9.49 11.68 9.28 11.14 30.00
29 Apr, 2021 9.91 9.98 9.0 9.56 20.00
28 Apr, 2021 8.26 10.0 8.24 9.79 25.00
27 Apr, 2021 8.07 8.32 7.75 8.32 8.00
26 Apr, 2021 7.93 8.45 7.25 8.09 14.00
23 Apr, 2021 7.25 8.16 6.9 8.11 52.00