Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 0.71 0.71 0.67 0.68 1.00
09 Jul, 2019 0.66 0.69 0.65 0.67 -
08 Jul, 2019 0.69 0.73 0.68 0.68 1.00
05 Jul, 2019 0.68 0.69 0.65 0.69 -
03 Jul, 2019 0.69 0.69 0.65 0.66 -
02 Jul, 2019 0.67 0.7 0.67 0.69 -
01 Jul, 2019 0.7 0.7 0.66 0.67 1.00
28 Jun, 2019 0.68 0.7 0.67 0.68 -
27 Jun, 2019 0.64 0.71 0.64 0.68 1.00
26 Jun, 2019 0.67 0.68 0.63 0.66 1.00