USD 5.81
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2019 | 1.12 | 1.18 | 1.03 | 1.15 | 154.00 |
20 Mar, 2019 | 1.38 | 1.41 | 1.12 | 1.24 | 764.00 |
19 Mar, 2019 | 1.43 | 1.6 | 1.04 | 1.22 | 2008.00 |
18 Mar, 2019 | 0.68 | 0.69 | 0.64 | 0.66 | 10.00 |
15 Mar, 2019 | 0.69 | 0.7 | 0.64 | 0.68 | 6.00 |
14 Mar, 2019 | 0.7 | 0.7 | 0.67 | 0.69 | 4.00 |
13 Mar, 2019 | 0.7 | 0.75 | 0.63 | 0.69 | 33.00 |
12 Mar, 2019 | 0.7 | 0.72 | 0.67 | 0.7 | 4.00 |
11 Mar, 2019 | 0.67 | 0.72 | 0.66 | 0.68 | 23.00 |
08 Mar, 2019 | 0.67 | 0.67 | 0.62 | 0.64 | 7.00 |
SITM
SJ
SKBL
SINT
SION
SIRI