Shineco Inc (SISI)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 3.76 | 3.89 | 3.72 | 3.83 | 80.00 |
| 09 Mar, 2017 | 3.71 | 3.87 | 3.61 | 3.76 | 81.00 |
| 08 Mar, 2017 | 3.71 | 3.8 | 3.61 | 3.78 | 91.00 |
| 07 Mar, 2017 | 3.64 | 3.65 | 3.56 | 3.63 | 67.00 |
| 06 Mar, 2017 | 3.8 | 3.81 | 3.43 | 3.65 | 88.00 |
| 03 Mar, 2017 | 3.76 | 3.85 | 3.75 | 3.82 | 94.00 |
| 02 Mar, 2017 | 3.69 | 3.87 | 3.65 | 3.7 | 84.00 |
| 01 Mar, 2017 | 3.71 | 4.0 | 3.6 | 3.75 | 107.00 |
| 28 Feb, 2017 | 3.93 | 3.97 | 3.42 | 3.79 | 135.00 |
| 27 Feb, 2017 | 3.93 | 4.09 | 3.87 | 3.96 | 97.00 |
SITM
SJ
SKBL
SINT
SION
SIRI