Shineco Inc (SISI)
USD 6.11
(22.44%)
USD 6.11
(22.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 3.13 | 3.21 | 3.02 | 3.02 | 101.00 |
| 07 Feb, 2017 | 3.57 | 3.59 | 3.05 | 3.21 | 226.00 |
| 06 Feb, 2017 | 3.56 | 3.65 | 3.5 | 3.56 | 28.00 |
| 03 Feb, 2017 | 3.6 | 3.61 | 3.58 | 3.58 | 33.00 |
| 02 Feb, 2017 | 3.62 | 3.62 | 3.56 | 3.57 | 25.00 |
| 01 Feb, 2017 | 3.54 | 3.69 | 3.54 | 3.6 | 75.00 |
| 31 Jan, 2017 | 3.7 | 3.83 | 3.51 | 3.51 | 21.00 |
| 30 Jan, 2017 | 3.66 | 3.66 | 3.52 | 3.52 | 58.00 |
| 27 Jan, 2017 | 3.66 | 3.66 | 3.56 | 3.66 | 15.00 |
| 26 Jan, 2017 | 3.66 | 3.85 | 3.6 | 3.75 | 59.00 |
SITM
SJ
SKBL
SINT
SION
SIRI