Shineco Inc (SISI)
USD 0.15
(-5.31%)
USD 0.15
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 4.72 | 4.85 | 4.27 | 4.3 | 232.00 |
| 31 Oct, 2016 | 4.78 | 5.03 | 4.51 | 4.6 | 197.00 |
| 28 Oct, 2016 | 5.0 | 5.15 | 4.8 | 4.9 | 50.00 |
| 27 Oct, 2016 | 5.23 | 5.33 | 5.0 | 5.0 | 137.00 |
| 26 Oct, 2016 | 5.28 | 5.7 | 5.0 | 5.18 | 350.00 |
| 25 Oct, 2016 | 5.3 | 5.4 | 5.14 | 5.3 | 305.00 |
| 24 Oct, 2016 | 5.45 | 5.55 | 5.26 | 5.4 | 190.00 |
| 21 Oct, 2016 | 5.6 | 5.6 | 5.3 | 5.4 | 168.00 |
| 20 Oct, 2016 | 5.57 | 5.61 | 5.3 | 5.52 | 143.00 |
| 19 Oct, 2016 | 5.24 | 5.6 | 5.24 | 5.6 | 130.00 |
SITM
SJ
SKBL
SINT
SION
SIRI