USD 0.18
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2016 | 7.0 | 7.5 | 6.15 | 6.2 | 301.00 |
04 Oct, 2016 | 9.13 | 9.13 | 7.02 | 7.08 | 529.00 |
03 Oct, 2016 | 11.0 | 11.0 | 9.0 | 9.13 | 137.00 |
30 Sep, 2016 | 15.26 | 15.61 | 10.0 | 11.19 | 537.00 |
29 Sep, 2016 | 33.67 | 33.67 | 16.06 | 16.38 | 90.00 |
28 Sep, 2016 | 8.53 | 34.88 | 7.36 | 28.88 | 113.00 |
SITM
SJ
SKBL
SINT
SION
SIRI