Shineco Inc (SISI)

USD 0.18

(4.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.91 7.49 6.25 6.35 393.00
06 Oct, 2016 6.46 7.39 5.99 6.62 435.00
05 Oct, 2016 7.0 7.5 6.15 6.2 301.00
04 Oct, 2016 9.13 9.13 7.02 7.08 529.00
03 Oct, 2016 11.0 11.0 9.0 9.13 137.00
30 Sep, 2016 15.26 15.61 10.0 11.19 537.00
29 Sep, 2016 33.67 33.67 16.06 16.38 90.00
28 Sep, 2016 8.53 34.88 7.36 28.88 113.00