Sitime Corporation (SITM)

USD 230.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 151.12 158.11 151.12 155.57 147.46 Thousand
22 Jul, 2024 147.41 154.19 146.31 154.17 204.27 Thousand
19 Jul, 2024 149.27 151.32 144.06 145.19 218.89 Thousand
18 Jul, 2024 158.24 158.73 146.59 149.98 294.11 Thousand
17 Jul, 2024 157.43 163.45 155.16 157.12 327.11 Thousand
16 Jul, 2024 157.59 165.11 157.59 163.19 399.58 Thousand
15 Jul, 2024 154.01 160.18 152.64 155.22 253.97 Thousand
12 Jul, 2024 156.93 158.66 153.16 153.4 270.15 Thousand
11 Jul, 2024 156.63 160.14 149.92 155.15 359.4 Thousand
10 Jul, 2024 148.24 155.39 148.23 152.99 336.52 Thousand