SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 160.79 167.86 160.27 163.82 262.52 Thousand
01 May, 2025 154.6 160.78 149.72 157.47 149.99 Thousand
30 Apr, 2025 140.31 147.17 138.74 146.86 181.31 Thousand
25 Apr, 2025 147.23 154.57 147.04 153.04 178.77 Thousand
24 Apr, 2025 140.21 153.0 140.21 148.95 249.66 Thousand
23 Apr, 2025 138.21 146.19 136.28 137.74 299.12 Thousand
22 Apr, 2025 128.16 133.78 127.3 130.41 160.3 Thousand
21 Apr, 2025 125.92 127.48 123.59 126.57 137 Thousand
17 Apr, 2025 130.17 131.0 125.46 129.47 197 Thousand
16 Apr, 2025 131.82 134.95 125.19 129.78 290.54 Thousand