Sitime Corporation (SITM)

USD 197.84

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 113.12 115.49 112.3 112.79 86.5 Thousand
17 Oct, 2023 113.62 116.56 111.46 115.36 140.8 Thousand
16 Oct, 2023 113.53 117.56 113.53 116.3 99.2 Thousand
13 Oct, 2023 120.03 120.03 112.91 113.05 126.5 Thousand
12 Oct, 2023 120.55 121.34 117.82 119.65 91 Thousand
11 Oct, 2023 118.04 120.0 116.89 119.95 96.6 Thousand
10 Oct, 2023 114.48 118.97 114.48 117.68 112.3 Thousand
09 Oct, 2023 113.65 115.04 112.1 114.42 100.2 Thousand
06 Oct, 2023 111.11 116.81 111.11 115.1 103.9 Thousand
05 Oct, 2023 113.96 114.19 111.16 112.32 149.2 Thousand