Scienjoy Holding Corp (SJ)

USD 0.86

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 9.8 9.8 9.79 9.79 34.98 Thousand
26 Mar, 2019 9.79 9.83 9.79 9.81 45.6 Thousand
13 Mar, 2019 9.79 9.79 9.79 9.79 53.9 Thousand
12 Mar, 2019 9.79 9.85 9.79 9.85 105.8 Thousand
11 Mar, 2019 9.79 9.79 9.79 9.79 19.5 Thousand
07 Mar, 2019 9.79 9.79 9.79 9.79 11.6 Thousand