Scienjoy Holding Corp (SJ)

USD 0.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 9.8 9.83 9.8 9.8 12.07 Thousand
01 Apr, 2019 9.59 9.82 9.59 9.82 191.05 Thousand
29 Mar, 2019 9.85 9.85 9.82 9.82 36.22 Thousand
27 Mar, 2019 9.8 9.8 9.79 9.79 34.98 Thousand
26 Mar, 2019 9.79 9.83 9.79 9.81 45.6 Thousand
13 Mar, 2019 9.79 9.79 9.79 9.79 53.9 Thousand
12 Mar, 2019 9.79 9.85 9.79 9.85 105.8 Thousand
11 Mar, 2019 9.79 9.79 9.79 9.79 19.5 Thousand
07 Mar, 2019 9.79 9.79 9.79 9.79 11.6 Thousand