USD 0.87
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 0.89 | 0.91 | 0.87 | 0.87 | 29.78 Thousand |
18 Jul, 2025 | 0.87 | 0.93 | 0.87 | 0.9 | 38.83 Thousand |
17 Jul, 2025 | 0.86 | 0.87 | 0.84 | 0.86 | 12.74 Thousand |
16 Jul, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 13.16 Thousand |
15 Jul, 2025 | 0.85 | 0.88 | 0.84 | 0.86 | 19.54 Thousand |
14 Jul, 2025 | 0.86 | 0.89 | 0.85 | 0.87 | 14.41 Thousand |
11 Jul, 2025 | 0.84 | 0.9 | 0.84 | 0.87 | 3337.00 |
10 Jul, 2025 | 0.9 | 0.9 | 0.85 | 0.86 | 13.91 Thousand |
09 Jul, 2025 | 0.95 | 0.96 | 0.88 | 0.9 | 29.73 Thousand |
08 Jul, 2025 | 0.8 | 0.98 | 0.8 | 0.97 | 100.16 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM