Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.91 0.91 0.91 0.91 5421.00
09 May, 2025 0.88 0.91 0.85 0.88 71.66 Thousand
08 May, 2025 0.9 0.96 0.85 0.92 20.51 Thousand
07 May, 2025 0.93 0.93 0.89 0.93 3656.00
06 May, 2025 0.87 0.93 0.87 0.93 7600.00
05 May, 2025 0.9 0.92 0.88 0.92 4430.00
02 May, 2025 0.95 0.95 0.87 0.92 23.5 Thousand
01 May, 2025 0.93 0.98 0.88 0.98 19.5 Thousand
30 Apr, 2025 0.92 0.97 0.87 0.94 10.4 Thousand
29 Apr, 2025 0.95 0.98 0.88 0.9 13.8 Thousand