USD 0.87
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.84 | 0.9 | 0.84 | 0.87 | 3337.00 |
10 Jul, 2025 | 0.9 | 0.9 | 0.85 | 0.86 | 13.91 Thousand |
09 Jul, 2025 | 0.95 | 0.96 | 0.88 | 0.9 | 29.73 Thousand |
08 Jul, 2025 | 0.8 | 0.98 | 0.8 | 0.97 | 100.16 Thousand |
07 Jul, 2025 | 0.81 | 0.84 | 0.8 | 0.82 | 43.19 Thousand |
03 Jul, 2025 | 0.82 | 0.88 | 0.82 | 0.85 | 15.04 Thousand |
02 Jul, 2025 | 0.86 | 0.92 | 0.81 | 0.89 | 42.8 Thousand |
01 Jul, 2025 | 0.82 | 0.86 | 0.77 | 0.86 | 18.4 Thousand |
30 Jun, 2025 | 0.81 | 0.81 | 0.77 | 0.81 | 18.1 Thousand |
27 Jun, 2025 | 0.79 | 0.83 | 0.71 | 0.8 | 59 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM