Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.69 2.75 2.62 2.75 5747.00
28 Nov, 2023 2.63 2.75 2.53 2.74 8785.00
27 Nov, 2023 2.68 2.7 2.53 2.63 810.00
24 Nov, 2023 2.54 2.58 2.52 2.52 2584.00
22 Nov, 2023 2.65 2.65 2.53 2.53 5684.00
21 Nov, 2023 2.59 2.7 2.58 2.62 5335.00
20 Nov, 2023 2.57 2.59 2.55 2.56 9803.00
17 Nov, 2023 2.62 2.75 2.5 2.6 47.11 Thousand
16 Nov, 2023 2.55 2.66 2.55 2.6 6921.00
15 Nov, 2023 2.77 2.77 2.56 2.6 51.13 Thousand