The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.56 | 1.56 | 1.5 | 1.52 | 417.91 Thousand |
| 10 Jan, 2025 | 1.74 | 1.74 | 1.54 | 1.55 | 928.77 Thousand |
| 08 Jan, 2025 | 1.89 | 1.92 | 1.77 | 1.77 | 859.6 Thousand |
| 07 Jan, 2025 | 1.81 | 1.91 | 1.73 | 1.9 | 627.41 Thousand |
| 06 Jan, 2025 | 1.65 | 1.86 | 1.65 | 1.81 | 1.47 Million |
| 03 Jan, 2025 | 1.63 | 1.71 | 1.56 | 1.65 | 299.8 Thousand |
| 02 Jan, 2025 | 1.62 | 1.73 | 1.6 | 1.61 | 443.2 Thousand |
| 31 Dec, 2024 | 1.63 | 1.68 | 1.57 | 1.59 | 434.6 Thousand |
| 30 Dec, 2024 | 1.63 | 1.64 | 1.54 | 1.6 | 752.12 Thousand |
| 27 Dec, 2024 | 1.54 | 1.68 | 1.53 | 1.62 | 773.74 Thousand |
001630
COE
600802
0I3I
4319
8VI