The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.54 | 1.55 | 1.47 | 1.5 | 365 Thousand |
| 10 Dec, 2024 | 1.49 | 1.55 | 1.48 | 1.53 | 693.2 Thousand |
| 09 Dec, 2024 | 1.5 | 1.61 | 1.49 | 1.5 | 802.8 Thousand |
| 06 Dec, 2024 | 1.47 | 1.53 | 1.47 | 1.5 | 442.7 Thousand |
| 05 Dec, 2024 | 1.45 | 1.51 | 1.45 | 1.46 | 477.1 Thousand |
| 04 Dec, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 497.06 Thousand |
| 03 Dec, 2024 | 1.49 | 1.52 | 1.41 | 1.43 | 472.9 Thousand |
| 02 Dec, 2024 | 1.49 | 1.56 | 1.47 | 1.52 | 617.7 Thousand |
| 29 Nov, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 273.5 Thousand |
| 27 Nov, 2024 | 1.43 | 1.51 | 1.43 | 1.47 | 625.13 Thousand |
001630
COE
600802
0I3I
4319
8VI