The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.39 | 1.41 | 1.23 | 1.24 | 929.4 Thousand |
| 07 May, 2025 | 1.07 | 1.48 | 1.05 | 1.42 | 2.21 Million |
| 06 May, 2025 | 1.04 | 1.07 | 1.0 | 1.05 | 298.72 Thousand |
| 05 May, 2025 | 1.12 | 1.14 | 1.04 | 1.06 | 303.9 Thousand |
| 02 May, 2025 | 1.06 | 1.15 | 1.04 | 1.14 | 218.97 Thousand |
| 01 May, 2025 | 1.0 | 1.05 | 0.98 | 1.03 | 345.8 Thousand |
| 30 Apr, 2025 | 0.97 | 1.0 | 0.93 | 0.99 | 176.8 Thousand |
| 29 Apr, 2025 | 0.99 | 1.02 | 0.96 | 1.0 | 203.2 Thousand |
| 28 Apr, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 276.72 Thousand |
| 25 Apr, 2025 | 0.97 | 1.01 | 0.94 | 0.99 | 278.62 Thousand |
001630
COE
600802
0I3I
4319
8VI