The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.03 | 1.16 | 0.97 | 1.08 | 2.08 Million |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.05 | 759.72 Thousand |
| 07 Apr, 2025 | 1.15 | 1.23 | 1.01 | 1.05 | 890.2 Thousand |
| 04 Apr, 2025 | 1.28 | 1.29 | 1.16 | 1.2 | 712.3 Thousand |
| 03 Apr, 2025 | 1.35 | 1.4 | 1.29 | 1.33 | 861.51 Thousand |
| 02 Apr, 2025 | 1.21 | 1.51 | 1.2 | 1.48 | 1.61 Million |
| 01 Apr, 2025 | 1.34 | 1.35 | 1.22 | 1.23 | 533.2 Thousand |
| 31 Mar, 2025 | 1.31 | 1.39 | 1.28 | 1.34 | 615.7 Thousand |
| 28 Mar, 2025 | 1.37 | 1.38 | 1.29 | 1.32 | 382.13 Thousand |
| 27 Mar, 2025 | 1.34 | 1.39 | 1.3 | 1.36 | 266.8 Thousand |
001630
COE
600802
0I3I
4319
8VI