The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.02 | 2.05 | 1.84 | 1.91 | 1.24 Million |
| 05 Jul, 2024 | 1.95 | 2.05 | 1.89 | 2.01 | 1.29 Million |
| 03 Jul, 2024 | 1.95 | 2.03 | 1.94 | 1.95 | 1.44 Million |
| 02 Jul, 2024 | 1.84 | 1.96 | 1.81 | 1.96 | 1.12 Million |
| 01 Jul, 2024 | 1.88 | 1.93 | 1.82 | 1.84 | 1.15 Million |
| 28 Jun, 2024 | 1.91 | 1.93 | 1.8 | 1.92 | 1.67 Million |
| 27 Jun, 2024 | 1.84 | 1.93 | 1.81 | 1.9 | 2.38 Million |
| 26 Jun, 2024 | 1.82 | 1.88 | 1.79 | 1.83 | 1.41 Million |
| 25 Jun, 2024 | 1.77 | 1.85 | 1.74 | 1.82 | 1.06 Million |
| 24 Jun, 2024 | 1.81 | 1.86 | 1.75 | 1.8 | 923.25 Thousand |
001630
COE
600802
0I3I
4319
8VI