The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.47 | 1.48 | 1.34 | 1.35 | 3.29 Million |
| 02 Aug, 2024 | 1.65 | 1.72 | 1.52 | 1.56 | 3.04 Million |
| 01 Aug, 2024 | 1.84 | 1.92 | 1.69 | 1.7 | 2.33 Million |
| 31 Jul, 2024 | 1.82 | 1.96 | 1.79 | 1.85 | 843.62 Thousand |
| 30 Jul, 2024 | 1.84 | 1.92 | 1.78 | 1.8 | 766.9 Thousand |
| 29 Jul, 2024 | 1.8 | 1.89 | 1.76 | 1.87 | 1.1 Million |
| 26 Jul, 2024 | 1.81 | 1.83 | 1.71 | 1.79 | 1.85 Million |
| 25 Jul, 2024 | 1.8 | 1.86 | 1.74 | 1.82 | 1.01 Million |
| 24 Jul, 2024 | 1.84 | 1.88 | 1.77 | 1.81 | 848.14 Thousand |
| 23 Jul, 2024 | 1.84 | 1.95 | 1.82 | 1.86 | 862.7 Thousand |
001630
COE
600802
0I3I
4319
8VI