Skyward Specialty Insurance Group, Inc. (SKWD)

USD 58.63

(9.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 50.15 51.56 49.39 51.14 257.03 Thousand
10 Dec, 2024 51.07 51.08 49.83 49.97 394.96 Thousand
09 Dec, 2024 53.18 53.55 51.28 51.32 237.46 Thousand
06 Dec, 2024 54.65 55.15 53.22 53.66 216.2 Thousand
05 Dec, 2024 54.74 55.62 54.38 54.46 218 Thousand
04 Dec, 2024 54.16 54.93 53.3 54.93 214.64 Thousand
03 Dec, 2024 53.94 54.27 53.38 54.16 236.53 Thousand
02 Dec, 2024 53.48 54.04 53.11 53.97 233.1 Thousand
29 Nov, 2024 54.26 54.86 53.92 54.11 153.5 Thousand
27 Nov, 2024 52.84 54.21 52.81 53.7 207.8 Thousand