Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 52.39 | 53.22 | 52.25 | 52.73 | 348.23 Thousand |
| 25 Nov, 2024 | 53.71 | 54.28 | 52.65 | 52.67 | 461.8 Thousand |
| 22 Nov, 2024 | 52.13 | 53.67 | 51.98 | 53.56 | 324.4 Thousand |
| 21 Nov, 2024 | 51.68 | 52.73 | 51.68 | 52.12 | 191.6 Thousand |
| 20 Nov, 2024 | 51.32 | 51.65 | 50.52 | 51.43 | 263.04 Thousand |
| 19 Nov, 2024 | 50.1 | 51.4 | 50.1 | 51.32 | 243.14 Thousand |
| 18 Nov, 2024 | 49.82 | 51.22 | 49.75 | 50.6 | 255.55 Thousand |
| 15 Nov, 2024 | 49.99 | 50.53 | 49.48 | 49.79 | 161.4 Thousand |
| 14 Nov, 2024 | 49.32 | 49.86 | 48.96 | 49.73 | 247.5 Thousand |
| 13 Nov, 2024 | 50.08 | 50.35 | 49.26 | 49.53 | 233.2 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC