Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29.57 | 29.86 | 29.4 | 29.66 | 241.18 Thousand |
| 02 Feb, 2024 | 30.0 | 30.36 | 29.56 | 29.76 | 461.39 Thousand |
| 01 Feb, 2024 | 31.07 | 31.4 | 29.88 | 30.13 | 415.86 Thousand |
| 31 Jan, 2024 | 31.91 | 32.0 | 31.05 | 31.1 | 199.27 Thousand |
| 30 Jan, 2024 | 31.65 | 31.85 | 31.43 | 31.82 | 220.24 Thousand |
| 29 Jan, 2024 | 31.36 | 31.87 | 31.16 | 31.54 | 191.64 Thousand |
| 26 Jan, 2024 | 31.93 | 31.93 | 31.13 | 31.47 | 228.05 Thousand |
| 25 Jan, 2024 | 32.11 | 32.26 | 31.6 | 31.8 | 238.38 Thousand |
| 24 Jan, 2024 | 32.36 | 32.42 | 31.86 | 31.89 | 190.33 Thousand |
| 23 Jan, 2024 | 32.8 | 32.83 | 31.88 | 32.09 | 190.79 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC