Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 36.52 | 36.78 | 35.78 | 36.68 | 473 Thousand |
| 27 Feb, 2024 | 35.36 | 36.44 | 35.25 | 36.43 | 392.69 Thousand |
| 26 Feb, 2024 | 35.43 | 36.0 | 35.29 | 35.36 | 286.64 Thousand |
| 23 Feb, 2024 | 36.03 | 36.87 | 35.21 | 35.35 | 455.69 Thousand |
| 22 Feb, 2024 | 34.86 | 36.17 | 33.86 | 35.98 | 583.04 Thousand |
| 21 Feb, 2024 | 34.0 | 34.99 | 32.08 | 34.15 | 673.48 Thousand |
| 20 Feb, 2024 | 34.5 | 35.81 | 34.37 | 34.67 | 646.41 Thousand |
| 16 Feb, 2024 | 33.5 | 34.29 | 33.15 | 34.14 | 455.9 Thousand |
| 15 Feb, 2024 | 32.59 | 33.45 | 32.55 | 33.33 | 270.21 Thousand |
| 14 Feb, 2024 | 31.95 | 32.51 | 31.73 | 32.51 | 307.44 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC