USD 11.41
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 11.6 | 11.67 | 11.22 | 11.41 | 831.12 Thousand |
14 Aug, 2025 | 12.02 | 12.08 | 11.56 | 11.81 | 1.1 Million |
13 Aug, 2025 | 12.62 | 12.79 | 12.12 | 12.26 | 1.26 Million |
12 Aug, 2025 | 13.58 | 13.58 | 12.52 | 12.65 | 2.12 Million |
11 Aug, 2025 | 14.05 | 14.12 | 13.41 | 13.55 | 1.62 Million |
08 Aug, 2025 | 13.19 | 14.56 | 12.99 | 14.08 | 3.55 Million |
07 Aug, 2025 | 11.24 | 12.96 | 10.65 | 12.85 | 6.21 Million |
06 Aug, 2025 | 9.0 | 9.0 | 8.57 | 8.87 | 708.69 Thousand |
05 Aug, 2025 | 9.2 | 9.29 | 8.9 | 9.07 | 599.92 Thousand |
04 Aug, 2025 | 8.94 | 9.15 | 8.83 | 9.13 | 506.52 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ