Skywater Technology Inc (SKYT)

USD 11.41

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 11.6 11.67 11.22 11.41 831.12 Thousand
14 Aug, 2025 12.02 12.08 11.56 11.81 1.1 Million
13 Aug, 2025 12.62 12.79 12.12 12.26 1.26 Million
12 Aug, 2025 13.58 13.58 12.52 12.65 2.12 Million
11 Aug, 2025 14.05 14.12 13.41 13.55 1.62 Million
08 Aug, 2025 13.19 14.56 12.99 14.08 3.55 Million
07 Aug, 2025 11.24 12.96 10.65 12.85 6.21 Million
06 Aug, 2025 9.0 9.0 8.57 8.87 708.69 Thousand
05 Aug, 2025 9.2 9.29 8.9 9.07 599.92 Thousand
04 Aug, 2025 8.94 9.15 8.83 9.13 506.52 Thousand