Skywater Technology Inc (SKYT)

USD 11.99

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 12.24 12.26 11.81 11.99 970.82 Thousand
28 Aug, 2025 12.1 12.54 11.99 12.3 1.2 Million
27 Aug, 2025 12.44 12.5 11.81 12.0 1.4 Million
26 Aug, 2025 11.9 12.35 11.65 12.06 2.93 Million
25 Aug, 2025 11.81 12.03 11.55 11.63 1.02 Million
22 Aug, 2025 11.0 11.97 10.95 11.84 914.89 Thousand
21 Aug, 2025 11.27 11.41 10.88 10.97 648.54 Thousand
20 Aug, 2025 10.71 11.32 10.34 11.3 1.12 Million
19 Aug, 2025 11.44 11.44 10.72 10.8 738.77 Thousand
18 Aug, 2025 11.37 11.81 11.33 11.39 1.07 Million