SkyWest Inc (SKYW)
USD 107.85
(-1.43%)
USD 107.85
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 31 Aug, 1988 | 5.25 | 5.38 | 5.25 | 5.25 | 23.4 Thousand |
| 23 Aug, 1988 | 5.5 | 5.5 | 5.38 | 5.5 | 34.8 Thousand |
| 22 Aug, 1988 | 5.25 | 5.5 | 5.25 | 5.25 | 18 Thousand |
| 19 Aug, 1988 | 5.63 | 5.63 | 5.38 | 5.63 | 14.4 Thousand |
| 18 Aug, 1988 | 5.5 | 5.63 | 5.5 | 5.5 | 97.2 Thousand |
| 17 Aug, 1988 | 5.38 | 5.75 | 5.38 | 5.38 | 90 Thousand |
| 16 Aug, 1988 | 5.63 | 5.63 | 5.63 | 5.63 | 23.4 Thousand |
| 15 Aug, 1988 | 6.0 | 6.0 | 5.75 | 6.0 | 1200.00 |
| 12 Aug, 1988 | 5.63 | 6.0 | 5.63 | 5.63 | 8400.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT