SkyWest Inc (SKYW)

USD 110.81

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 112.47 112.47 110.0 110.81 233.38 Thousand
07 Aug, 2025 112.91 113.43 110.3 111.78 195.8 Thousand
06 Aug, 2025 109.7 112.72 108.74 112.34 274.73 Thousand
05 Aug, 2025 110.71 111.77 107.24 109.21 308.44 Thousand
04 Aug, 2025 110.5 110.6 109.0 109.69 298.41 Thousand
01 Aug, 2025 113.13 113.23 108.19 109.11 415.16 Thousand
31 Jul, 2025 116.39 117.61 115.1 115.96 306.97 Thousand
30 Jul, 2025 117.47 118.22 115.92 116.66 432.05 Thousand
29 Jul, 2025 119.0 119.44 116.1 116.63 451.96 Thousand
28 Jul, 2025 114.29 119.13 113.71 117.52 782.9 Thousand