SkyWest Inc (SKYW)
USD 107.85
(-1.43%)
USD 107.85
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1988 | 5.88 | 5.88 | 5.75 | 5.88 | 72 Thousand |
| 13 Jul, 1988 | 5.88 | 5.88 | 5.63 | 5.88 | 102 Thousand |
| 12 Jul, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 30.6 Thousand |
| 11 Jul, 1988 | 5.5 | 5.75 | 5.5 | 5.5 | 48.6 Thousand |
| 08 Jul, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 84 Thousand |
| 07 Jul, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 97.2 Thousand |
| 06 Jul, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 69 Thousand |
| 05 Jul, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 01 Jul, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 30.6 Thousand |
| 30 Jun, 1988 | 5.63 | 5.63 | 5.38 | 5.63 | 100.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT