SkyWest Inc (SKYW)
USD 119.22
(-1.14%)
USD 119.22
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1988 | 5.63 | 5.75 | 5.38 | 5.63 | 43.2 Thousand |
| 01 Feb, 1988 | 5.75 | 5.75 | 5.38 | 5.75 | 272.4 Thousand |
| 29 Jan, 1988 | 5.63 | 5.75 | 5.5 | 5.63 | 201 Thousand |
| 28 Jan, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 75 Thousand |
| 27 Jan, 1988 | 5.25 | 6.25 | 5.25 | 5.25 | 48.6 Thousand |
| 26 Jan, 1988 | 6.25 | 6.5 | 5.75 | 6.25 | 121.8 Thousand |
| 25 Jan, 1988 | 6.25 | 7.0 | 6.0 | 6.25 | 182.4 Thousand |
| 22 Jan, 1988 | 6.0 | 6.0 | 5.63 | 6.0 | 52.2 Thousand |
| 21 Jan, 1988 | 5.75 | 6.13 | 5.75 | 5.75 | 40.8 Thousand |
| 20 Jan, 1988 | 6.38 | 7.0 | 5.88 | 6.38 | 79.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT