SkyWest Inc (SKYW)
USD 122.59
(0.06%)
USD 122.59
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1987 | 10.0 | 10.5 | 10.0 | 10.0 | 52.8 Thousand |
| 06 Apr, 1987 | 10.5 | 10.5 | 10.0 | 10.5 | 33.6 Thousand |
| 03 Apr, 1987 | 10.0 | 10.5 | 10.0 | 10.0 | 147 Thousand |
| 02 Apr, 1987 | 10.5 | 10.5 | 10.0 | 10.5 | 48.6 Thousand |
| 01 Apr, 1987 | 10.0 | 10.5 | 10.0 | 10.0 | 234 Thousand |
| 31 Mar, 1987 | 10.0 | 10.5 | 10.0 | 10.0 | 51.6 Thousand |
| 30 Mar, 1987 | 10.25 | 10.5 | 10.25 | 10.25 | 48 Thousand |
| 26 Mar, 1987 | 10.25 | 10.38 | 10.25 | 10.25 | 157.2 Thousand |
| 25 Mar, 1987 | 10.5 | 10.5 | 10.25 | 10.5 | 9000.00 |
| 24 Mar, 1987 | 10.25 | 10.5 | 10.25 | 10.25 | 49.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT