USD 116.5
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1986 | 9.0 | 9.0 | 8.75 | 9.0 | 10.2 Thousand |
22 Sep, 1986 | 8.75 | 9.0 | 8.75 | 8.75 | 4200.00 |
19 Sep, 1986 | 8.75 | 8.75 | 8.75 | 8.75 | 36 Thousand |
18 Sep, 1986 | 9.25 | 9.25 | 8.75 | 9.25 | 12.6 Thousand |
17 Sep, 1986 | 9.25 | 9.25 | 8.75 | 9.25 | 33.6 Thousand |
16 Sep, 1986 | 9.13 | 9.13 | 9.0 | 9.13 | 32.4 Thousand |
15 Sep, 1986 | 10.25 | 10.25 | 9.75 | 10.25 | 6000.00 |
12 Sep, 1986 | 9.75 | 10.25 | 9.75 | 9.75 | 36 Thousand |
11 Sep, 1986 | 9.75 | 10.25 | 9.75 | 9.75 | 91.2 Thousand |
10 Sep, 1986 | 10.25 | 10.25 | 9.75 | 10.25 | 204.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT