Solid Biosciences LLC (SLDB)
USD 5.93
(3.49%)
USD 5.93
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.03 | 3.05 | 2.9 | 2.99 | 9773.00 |
| 02 Jul, 2020 | 2.95 | 3.04 | 2.89 | 3.0 | 9962.00 |
| 01 Jul, 2020 | 2.93 | 3.03 | 2.88 | 2.92 | 10.79 Thousand |
| 30 Jun, 2020 | 3.11 | 3.22 | 2.91 | 2.93 | 28.33 Thousand |
| 29 Jun, 2020 | 3.21 | 3.34 | 3.07 | 3.11 | 14.33 Thousand |
| 26 Jun, 2020 | 3.4 | 3.43 | 3.07 | 3.19 | 63.91 Thousand |
| 25 Jun, 2020 | 3.33 | 3.45 | 3.28 | 3.42 | 26.29 Thousand |
| 24 Jun, 2020 | 3.31 | 3.43 | 3.21 | 3.34 | 20.14 Thousand |
| 23 Jun, 2020 | 3.5 | 3.57 | 3.27 | 3.32 | 22.16 Thousand |
| 22 Jun, 2020 | 3.19 | 3.55 | 3.1 | 3.4 | 31.51 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF