Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.11 | 5.3 | 5.03 | 5.19 | 712.74 Thousand |
| 02 Dec, 2025 | 5.19 | 5.23 | 4.98 | 5.1 | 781.15 Thousand |
| 01 Dec, 2025 | 5.32 | 5.4 | 4.92 | 5.21 | 1.32 Million |
| 28 Nov, 2025 | 5.38 | 5.45 | 5.25 | 5.43 | 304.42 Thousand |
| 26 Nov, 2025 | 5.15 | 5.39 | 5.03 | 5.36 | 607.85 Thousand |
| 25 Nov, 2025 | 4.93 | 5.17 | 4.86 | 5.15 | 766.14 Thousand |
| 24 Nov, 2025 | 4.69 | 4.98 | 4.65 | 4.91 | 839.94 Thousand |
| 21 Nov, 2025 | 4.5 | 4.83 | 4.45 | 4.7 | 1.3 Million |
| 20 Nov, 2025 | 4.6 | 4.78 | 4.44 | 4.46 | 976.46 Thousand |
| 19 Nov, 2025 | 4.41 | 4.67 | 4.4 | 4.48 | 1.06 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF