Solid Biosciences LLC (SLDB)
USD 5.0
(-2.34%)
USD 5.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.12 | 5.13 | 4.87 | 5.0 | 1.26 Million |
| 08 Sep, 2025 | 5.5 | 5.58 | 5.04 | 5.13 | 1.15 Million |
| 05 Sep, 2025 | 5.61 | 5.74 | 5.4 | 5.5 | 1.14 Million |
| 04 Sep, 2025 | 5.76 | 5.76 | 5.41 | 5.56 | 659.91 Thousand |
| 03 Sep, 2025 | 5.38 | 5.77 | 5.34 | 5.75 | 548.63 Thousand |
| 02 Sep, 2025 | 5.42 | 5.72 | 5.35 | 5.43 | 760.81 Thousand |
| 29 Aug, 2025 | 5.64 | 5.64 | 5.37 | 5.48 | 508.63 Thousand |
| 28 Aug, 2025 | 5.68 | 5.8 | 5.6 | 5.62 | 536.8 Thousand |
| 27 Aug, 2025 | 5.68 | 5.77 | 5.59 | 5.62 | 458.13 Thousand |
| 26 Aug, 2025 | 5.6 | 5.72 | 5.56 | 5.71 | 374.19 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF