Solid Biosciences LLC (SLDB)

USD 5.66

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 11.05 11.56 10.75 10.84 28.55 Thousand
14 Oct, 2019 10.38 11.33 10.05 10.99 33.59 Thousand
11 Oct, 2019 9.56 11.07 9.56 10.4 39 Thousand
10 Oct, 2019 9.19 9.73 8.94 9.35 31.05 Thousand
09 Oct, 2019 9.4 9.55 9.17 9.26 10.36 Thousand
08 Oct, 2019 9.99 10.1 9.16 9.32 12.29 Thousand
07 Oct, 2019 10.02 10.28 9.8 10.17 9764.00
04 Oct, 2019 10.31 10.5 9.81 10.03 12.54 Thousand
03 Oct, 2019 9.85 10.44 9.71 10.37 13.69 Thousand
02 Oct, 2019 9.75 9.97 9.6 9.92 15.96 Thousand